BND vs SPY — Performance Comparison
Side-by-side percent change for Vanguard Total Bond Market Index Fund (BND), State Street SPDR S&P 500 ETF Trust (SPY) across every preset interval.
Over the past year, SPY is up 25.37% versus BND up 0.46% — SPY ahead by 24.91%. Over the past 30 days, SPY is up 5.76% and BND is down 1.51%. BND trades at $72.76; SPY at $740.25.
| Ticker | Price | 1D | 3D | 7D | 30D | 90D | YTD | 6M | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BND Vanguard Total Bond Market Index Fund | $72.76 | -0.55% ★ | -0.53% | -1.07% | -1.51% | -2.83% | -1.77% | -1.89% | +0.46% | -0.74% | -14.38% |
| SPY State Street SPDR S&P 500 ETF Trust | $740.25 | -1.06% | +0.28% ★ | +0.36% ★ | +5.76% ★ | +8.58% ★ | +8.55% ★ | +10.17% ★ | +25.37% ★ | +80.44% ★ | +78.15% ★ |
Want to zoom in?
Open the interactive Compare tool to overlay these tickers on a normalized chart, pin any two dates to see the exact return between them, and pick a custom interval.
Open in interactive CompareEach ticker's detail page
BNDVanguard Total Bond Market Index Fund
$72.76-0.55% today
SPYState Street SPDR S&P 500 ETF Trust
$740.25-1.06% today