$19.95
-0.32 (-1.58%) today
The Eastern Company (EML) is down 16.88% over the past year and 10.70% over the past month, trading at $19.95.
Price · today
Key stats
Market cap—
Day high$20.43
Day low$19.80
Day open$20.06
Prev close$20.27
ExchangeNasdaqGM
Performance · all intervals
1D
-1.58%
1W
-10.05%
1M
-10.70%
3M
+7.20%
6M
+2.36%
YTD
+1.32%
1Y
-16.88%
5Y
-36.59%
ALL
+541.25%
Green vs red closes
Last 1D
0up1down
0% green
Last 1W
1up4down
20% green
Last 1M
11up11down
50% green
Last 3M
35up27down
56% green
Last 6M
63up60down
51% green
Year to date
48up44down
52% green
Last 1Y
125up124down
50% green
Last 5Y
597up632down
49% green
Custom Interval
Pick any window — not just the presets above.
days
Related stocks
Compare EML with
Reserved