PGR
The Progressive Corporation
$219.71
4.63 (2.06%) Today
— up— down
Ex-Dividend Date
Apr 2, 2026
Apr 2, 2026Open
$221.31
$221.31Previous Close
$224.34
$224.34Day Range
$218.60 – $223.34
$218.60 – $223.3452-Week Range
$189.20 – $267.93
$189.20 – $267.93Volume
2.47M
2.47MExchange
NYSE
NYSEAbout PGR
The Progressive Corporation is an American insurance company. Progressive is currently the #1 auto insurer in the United States. The company was co-founded in 1937 by Jack Green and Joseph M. Lewis, and is headquartered in Mayfield, Ohio. The company insures passenger vehicles, motorcycles, recreational vehicles (RVs), trailers, boats, personal water craft (PWC), and commercial vehicles. Progressive also provides home, life, pet, and other types of insurance through select companies.
Related
News
Comcast's NBCUniversal spinoff raises hope for more deals. There may not be good options
CNBC · 1h ago
Wall Street indexes rise as US, Iran attacks ease; major tech-related shares jump - Reuters
Reuters · 1h ago
Eli Lilly, Regeneron among first companies selected for FDA initiative to speed review of new manufacturing facilities
CNBC · 1h ago
Chip stocks rebound, and Goldman racks up a series of M&A wins
CNBC · 1h ago
Here's how Trump Accounts could affect women's retirement savings gap
CNBC · 2h ago