PGR
The Progressive Corporation
$220.87
3.47 (1.55%) Today
— up— down
Ex-Dividend Date
Apr 2, 2026
Apr 2, 2026Open
$221.31
$221.31Previous Close
$224.34
$224.34Day Range
$218.90 – $223.34
$218.90 – $223.3452-Week Range
$189.20 – $267.93
$189.20 – $267.93Volume
1.60M
1.60MExchange
NYSE
NYSEAbout PGR
The Progressive Corporation is an American insurance company. Progressive is currently the #1 auto insurer in the United States. The company was co-founded in 1937 by Jack Green and Joseph M. Lewis, and is headquartered in Mayfield, Ohio. The company insures passenger vehicles, motorcycles, recreational vehicles (RVs), trailers, boats, personal water craft (PWC), and commercial vehicles. Progressive also provides home, life, pet, and other types of insurance through select companies.